Astar
ASTR · 美元计价
$0.004784
≈ ￥0.031574
1.68% ($0.00)
更新于 2026-11-14 12:50:02
← 返回行情列表
24H 最高
$0.004956
24H 最低
$0.004673
今日开盘
$0.004705
24H 成交量
$19.72万
流通市值
$4,246.08万
24H 涨跌额
($0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
ASTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 121 |
0G0G
|
$0.1576 | $0.1635 | $0.1486 | $182.66万 | $3,315.51万 | 5.21% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 402 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $24.73万 | — | -4.35% |
| 201 |
APEApeCoin
|
$0.0898 | $0.0965 | $0.0886 | $78.48万 | $7,018.05万 | -2.92% |
| 345 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 92 |
MARSCOINMarsCoin
|
$0.0396 | $0.0431 | $0.0376 | $294.36万 | $5,051.78万 | 4.49% |
| 623 |
BRKBBBRKBB
|
$591.99 | $598.36 | $590.03 | $2.57万 | — | -0.28% |
| 403 |
EULEuler
|
$0.883 | $0.907 | $0.848 | $24.64万 | $1,661.48万 | 3.76% |
| 461 |
CHRChromia
|
$0.01367 | $0.01414 | $0.01336 | $19.03万 | $1,352.04万 | 1.94% |
| 55 |
ICPInternet Computer
|
$2.418 | $2.66 | $2.35 | $831.47万 | $14.46亿 | -3.67% |
| 240 |
ZBTZerobase
|
$0.0559 | $0.0583 | $0.0553 | $55.91万 | $1,258.71万 | 0.90% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 621 |
RDDTBRDDTB
|
$97.25 | $101.01 | $97.14 | $2.68万 | — | -2.54% |
| 537 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 149 |
DRAMBDRAMB
|
$41.69 | $43.77 | $41.09 | $130.13万 | — | -4.01% |
| 85 |
RENDERRender
|
$1.522 | $1.56 | $1.46 | $331.14万 | $7.87亿 | 4.25% |
| 235 |
FLOKIFloki Inu
|
$0.00001943 | $0.00002044 | $0.00001911 | $57.21万 | $1.92亿 | 0.21% |
| 400 |
YFIyearn.finance
|
$1771 | $1,851.00 | $1,742.00 | $24.80万 | $6,071.05万 | -1.17% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |