BMNRB
BMNRB · 美元计价
$16.91
≈ ￥111.606
-5.21% (-$0.93)
更新于 2026-11-14 16:00:02
← 返回行情列表
24H 最高
$18.46
24H 最低
$16.66
今日开盘
$17.84
24H 成交量
$182.64万
流通市值
—
24H 涨跌额
(-$0.93)
历史最高
$29.37
最高日期
2026-09-01
历史最低
$17.47
最低日期
2026-08-01
BMNRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 121 |
0G0G
|
$0.1537 | $0.1635 | $0.1523 | $177.02万 | $3,315.51万 | -2.16% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 391 |
CYPHBCYPHB
|
$1.74 | $2.11 | $1.71 | $25.14万 | — | -7.94% |
| 214 |
APEApeCoin
|
$0.0883 | $0.0963 | $0.0878 | $67.85万 | $7,018.05万 | -7.44% |
| 333 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 106 |
MARSCOINMarsCoin
|
$0.0393 | $0.0431 | $0.0386 | $219.49万 | $5,051.78万 | -7.31% |
| 624 |
BRKBBBRKBB
|
$593.56 | $598.36 | $590.03 | $2.28万 | — | 0.57% |
| 403 |
EULEuler
|
$0.871 | $0.907 | $0.865 | $23.46万 | $1,661.48万 | -1.02% |
| 459 |
CHRChromia
|
$0.01339 | $0.01414 | $0.01331 | $18.77万 | $1,352.04万 | -2.62% |
| 55 |
ICPInternet Computer
|
$2.413 | $2.66 | $2.35 | $737.35万 | $14.46亿 | -7.44% |
| 238 |
ZBTZerobase
|
$0.0554 | $0.0583 | $0.0546 | $54.29万 | $1,258.71万 | -2.81% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 623 |
RDDTBRDDTB
|
$97.28 | $101.01 | $97.14 | $2.42万 | — | -1.92% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 149 |
DRAMBDRAMB
|
$41.82 | $43.77 | $41.09 | $120.65万 | — | -3.02% |
| 83 |
RENDERRender
|
$1.491 | $1.56 | $1.48 | $317.39万 | $7.87亿 | -1.32% |
| 236 |
FLOKIFloki Inu
|
$0.00001925 | $0.00002044 | $0.00001911 | $55.48万 | $1.92亿 | -3.27% |
| 409 |
YFIyearn.finance
|
$1751 | $1,851.00 | $1,741.00 | $23.02万 | $6,071.05万 | -3.37% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |