Ethernity Chain
ERN · 美元计价
$2.183
≈ ￥14.4078
5.66% ($0.12)
更新于 2026-11-14 13:25:01
← 返回行情列表
24H 最高
$2.21
24H 最低
$2.05
今日开盘
$2.066
24H 成交量
$63.94万
流通市值
$12.54万
24H 涨跌额
($0.12)
历史最高
$24.8
最高日期
2021-08-01
历史最低
$1.084
最低日期
2025-02-01
ERN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 121 |
0G0G
|
$0.1587 | $0.1635 | $0.1502 | $183.59万 | $3,315.51万 | 5.31% |
| 354 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 400 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $24.39万 | — | -4.87% |
| 206 |
APEApeCoin
|
$0.0898 | $0.0965 | $0.0886 | $75.93万 | $7,018.05万 | -3.55% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 92 |
MARSCOINMarsCoin
|
$0.0397 | $0.0431 | $0.0378 | $290.92万 | $5,051.78万 | 3.93% |
| 623 |
BRKBBBRKBB
|
$591.99 | $598.36 | $590.03 | $2.50万 | — | -0.02% |
| 399 |
EULEuler
|
$0.882 | $0.907 | $0.854 | $24.44万 | $1,661.48万 | 2.68% |
| 458 |
CHRChromia
|
$0.01362 | $0.01414 | $0.01339 | $18.86万 | $1,352.04万 | 0.52% |
| 54 |
ICPInternet Computer
|
$2.415 | $2.66 | $2.35 | $821.56万 | $14.46亿 | -5.48% |
| 239 |
ZBTZerobase
|
$0.056 | $0.0583 | $0.0553 | $54.72万 | $1,258.71万 | 0.36% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 622 |
RDDTBRDDTB
|
$97.5 | $101.01 | $97.14 | $2.54万 | — | -1.89% |
| 537 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 153 |
DRAMBDRAMB
|
$41.76 | $43.77 | $41.09 | $125.26万 | — | -2.86% |
| 85 |
RENDERRender
|
$1.518 | $1.56 | $1.46 | $329.25万 | $7.87亿 | 2.57% |
| 236 |
FLOKIFloki Inu
|
$0.0000195 | $0.00002044 | $0.00001911 | $56.99万 | $1.92亿 | -0.46% |
| 404 |
YFIyearn.finance
|
$1776 | $1,851.00 | $1,742.00 | $23.96万 | $6,071.05万 | -1.17% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |