唯链
VET · 美元计价
$0.004976
≈ ￥0.032842
-2.41% (-$0.00)
更新于 2026-11-14 14:40:02
← 返回行情列表
24H 最高
$0.00524
24H 最低
$0.004925
今日开盘
$0.005099
24H 成交量
$79.60万
流通市值
$4.39亿
24H 涨跌额
(-$0.00)
历史最高
$9.5517
最高日期
2018-01-22
历史最低
$0.001565
最低日期
2020-03-01
VET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 118 |
0G0G
|
$0.1558 | $0.1635 | $0.1534 | $183.13万 | $3,315.51万 | 1.24% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 391 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $25.11万 | — | -7.90% |
| 214 |
APEApeCoin
|
$0.0893 | $0.0965 | $0.0886 | $68.13万 | $7,018.05万 | -6.39% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 89 |
MARSCOINMarsCoin
|
$0.0398 | $0.0431 | $0.0386 | $289.61万 | $5,051.78万 | 1.27% |
| 624 |
BRKBBBRKBB
|
$591.92 | $598.36 | $590.03 | $2.37万 | — | 0.09% |
| 401 |
EULEuler
|
$0.881 | $0.907 | $0.866 | $23.17万 | $1,661.48万 | 0.57% |
| 462 |
CHRChromia
|
$0.01359 | $0.01414 | $0.01339 | $18.20万 | $1,352.04万 | -0.66% |
| 53 |
ICPInternet Computer
|
$2.43 | $2.66 | $2.35 | $797.20万 | $14.46亿 | -6.72% |
| 238 |
ZBTZerobase
|
$0.0559 | $0.0583 | $0.0553 | $53.61万 | $1,258.71万 | -1.06% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 622 |
RDDTBRDDTB
|
$97.35 | $101.01 | $97.14 | $2.47万 | — | -1.90% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 149 |
DRAMBDRAMB
|
$41.84 | $43.77 | $41.09 | $122.67万 | — | -2.54% |
| 83 |
RENDERRender
|
$1.509 | $1.56 | $1.50 | $321.96万 | $7.87亿 | 0.27% |
| 235 |
FLOKIFloki Inu
|
$0.00001937 | $0.00002044 | $0.00001911 | $56.04万 | $1.92亿 | -2.02% |
| 416 |
YFIyearn.finance
|
$1769 | $1,851.00 | $1,742.00 | $21.71万 | $6,071.05万 | -2.16% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |